Coherent - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Sumitomo Electric 2,372.50 5.00 0.21% 38.50% 2024-05-24
Komatsu 4,595.00 -69.00 -1.48% 34.99% 2024-05-24
Sony 12,650.00 -235.00 -1.82% -4.67% 2024-05-24
Advanced Micro Devices 166.22 5.91 3.69% 53.52% 2024-05-24
Arista Networks 307.99 6.63 2.20% 97.18% 2024-05-24
Broadcom 1,408.90 15.65 1.12% 93.32% 2024-05-24
Ciena 49.35 0.47 0.96% 11.37% 2024-05-24
Wolfspeed 24.93 -2.85 -10.26% -49.27% 2024-05-23
Cisco Systems 46.58 -0.02 -0.04% -5.00% 2024-05-24
Extreme Networks 11.25 0.19 1.72% -38.96% 2024-05-24
F5 Networks 170.66 0.89 0.52% 17.74% 2024-05-24
Corning 36.34 0.22 0.61% 17.06% 2024-05-24
Harmonic 11.68 0.19 1.65% -28.95% 2024-05-24
IDEX 213.89 -1.92 -0.89% 6.00% 2024-05-24
Coherent 59.06 2.00 3.51% 92.00% 2024-05-23
Infinera 5.36 0.25 4.89% 11.90% 2024-05-24
IPG Photonics 86.24 0.21 0.24% -21.46% 2024-05-24
Juniper Networks 34.65 0.02 0.06% 18.58% 2024-05-24
Lam Research 973.87 16.43 1.72% 61.75% 2024-05-24
Microchip Technology 99.02 0.79 0.80% 33.56% 2024-05-24
MKS Instruments 130.92 2.39 1.86% 49.32% 2024-05-24
Marvell Technology 76.93 1.92 2.56% 55.51% 2024-05-24
MACOM Technology Solutions 102.89 1.46 1.44% 80.35% 2024-05-24
MaxLinear 18.39 0.27 1.49% -35.41% 2024-05-24
Nvidia 1,049.89 12.02 1.16% 243.80% 2024-05-24
NXP Semiconductors 276.47 3.99 1.46% 61.36% 2024-05-24
Qorvo 98.29 1.50 1.55% 4.24% 2024-05-24
Seagate Technology 93.74 0.32 0.34% 55.95% 2024-05-24
Skyworks Solutions 91.95 -1.44 -1.54% -6.92% 2024-05-24

Fiyat Gün Yıl Tarih
USND 16914 177.92 1.06% 33.20% 2024-05-24
US2000 2064 16.09 0.79% 17.66% 2024-05-24
US400 2975 23.11 0.78% 22.95% 2024-05-24